IHS INC

CUSIP: 451734107 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $47 Avg Close — Range —
Q2 2021
Shares 400 Value ($000) $45 Avg Close — Range —
Q1 2021
Shares 111,931 Value ($000) $10,833 Avg Close — Range —
Q4 2020
Shares 283,958 Value ($000) $25,508 Avg Close — Range —
Q3 2020
Shares 284,258 Value ($000) $22,317 Avg Close — Range —
Q2 2020
Shares 284,448 Value ($000) $21,476 Avg Close — Range —
Q1 2020
Shares 285,003 Value ($000) $17,100 Avg Close — Range —
Q4 2019
Shares 305,813 Value ($000) $23,043 Avg Close — Range —
Q3 2019
Shares 305,848 Value ($000) $20,455 Avg Close — Range —
Q2 2019
Shares 305,848 Value ($000) $19,489 Avg Close — Range —
Q1 2019
Shares 306,153 Value ($000) $16,648 Avg Close — Range —
Q4 2018
Shares 305,738 Value ($000) $14,666 Avg Close — Range —
Q3 2018
Shares 305,738 Value ($000) $16,497 Avg Close — Range —
Q2 2018
Shares 305,373 Value ($000) $15,754 Avg Close — Range —
Q1 2018
Shares 305,373 Value ($000) $14,731 Avg Close — Range —
Q4 2017
Shares 305,373 Value ($000) $13,787 Avg Close — Range —
Q3 2017
Shares 306,373 Value ($000) $13,504 Avg Close — Range —
Q2 2017
Shares 306,258 Value ($000) $13,487 Avg Close — Range —
Q1 2017
Shares 306,138 Value ($000) $12,842 Avg Close — Range —
Q4 2016
Shares 386,110 Value ($000) $13,672 Avg Close — Range —
Q3 2016
Shares 375,170 Value ($000) $14,087 Avg Close — Range —
Q2 2016
Shares 105,660 Value ($000) $12,215 Avg Close — Range —
Q1 2016
Shares 105,660 Value ($000) $13,118 Avg Close — Range —
Q4 2015
Shares 105,085 Value ($000) $12,445 Avg Close — Range —
Q3 2015
Shares 105,085 Value ($000) $12,189 Avg Close — Range —
Q2 2015
Shares 105,085 Value ($000) $13,517 Avg Close — Range —
Q1 2015
Shares 105,085 Value ($000) $11,954 Avg Close — Range —
Q4 2014
Shares 105,085 Value ($000) $11,967 Avg Close — Range —
Q3 2014
Shares 105,085 Value ($000) $13,155 Avg Close — Range —
Q2 2014
Shares 105,085 Value ($000) $14,256 Avg Close — Range —
Q1 2014
Shares 105,085 Value ($000) $12,767 Avg Close — Range —
Q4 2013
Shares 105,085 Value ($000) $12,578 Avg Close — Range —
Q3 2013
Shares 105,085 Value ($000) $11,998 Avg Close — Range —
Q2 2013
Shares 85,085 Value ($000) $8,881 Avg Close — Range —