IHS INC

CUSIP: 451734107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 124,905 Value ($000) $14,792 Avg Close — Range —
Q3 2015
Shares 123,808 Value ($000) $14,362 Avg Close — Range —
Q2 2015
Shares 197,392 Value ($000) $25,390,533 Avg Close — Range —
Q1 2015
Shares 205,708 Value ($000) $23,401,342 Avg Close — Range —
Q4 2014
Shares 219,994 Value ($000) $25,052,917 Avg Close — Range —
Q3 2014
Shares 228,441 Value ($000) $28,599 Avg Close — Range —
Q2 2014
Shares 163,452 Value ($000) $22,175 Avg Close — Range —
Q1 2014
Shares 123,840 Value ($000) $15,046,560 Avg Close — Range —
Q4 2013
Shares 58,160 Value ($000) $6,961,752 Avg Close — Range —
Q3 2013
Shares 58,890 Value ($000) $6,724,060 Avg Close — Range —
Q2 2013
Shares 59,780 Value ($000) $6,239,836 Avg Close — Range —