IHS INC

CUSIP: 451734107 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,107 Value ($000) $809 Avg Close — Range —
Q3 2014
Shares 7,207 Value ($000) $902 Avg Close — Range —
Q2 2014
Shares 7,277 Value ($000) $987 Avg Close — Range —
Q1 2014
Shares 7,577 Value ($000) $921 Avg Close — Range —
Q4 2013
Shares 7,617 Value ($000) $912 Avg Close — Range —
Q3 2013
Shares 7,667 Value ($000) $875 Avg Close — Range —