IHS INC

CUSIP: 451734107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 149,271 Value ($000) $17,257 Avg Close — Range —
Q1 2016
Shares 153,571 Value ($000) $19,067 Avg Close — Range —
Q4 2015
Shares 162,571 Value ($000) $19,253 Avg Close — Range —
Q3 2015
Shares 161,571 Value ($000) $18,742 Avg Close — Range —
Q2 2015
Shares 166,671 Value ($000) $21,439 Avg Close — Range —
Q1 2015
Shares 171,771 Value ($000) $19,597 Avg Close — Range —
Q4 2014
Shares 171,771 Value ($000) $19,597 Avg Close — Range —
Q3 2014
Shares 119,171 Value ($000) $14,919 Avg Close — Range —
Q2 2014
Shares 97,271 Value ($000) $13,197 Avg Close — Range —
Q1 2014
Shares 126,971 Value ($000) $15,362 Avg Close — Range —
Q4 2013
Shares 120,871 Value ($000) $14,343 Avg Close — Range —
Q3 2013
Shares 138,071 Value ($000) $15,765 Avg Close — Range —
Q2 2013
Shares 138,927 Value ($000) $14,501 Avg Close — Range —