IHS INC

CUSIP: 451734107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,237 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 2,120 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 2,069 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 1,952 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 1,633 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 1,505 Value ($000) $204 Avg Close — Range —