IHS INC

CUSIP: 451734107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,647,821 Value ($000) $190,504 Avg Close — Range —
Q1 2016
Shares 1,676,260 Value ($000) $207,068 Avg Close — Range —
Q4 2015
Shares 1,619,937 Value ($000) $191,849 Avg Close — Range —
Q3 2015
Shares 1,614,400 Value ($000) $187,271 Avg Close — Range —
Q2 2015
Shares 1,485,634 Value ($000) $191,096 Avg Close — Range —
Q1 2015
Shares 1,252,321 Value ($000) $142,465 Avg Close — Range —
Q4 2014
Shares 822,640 Value ($000) $93,683 Avg Close — Range —
Q3 2014
Shares 809,784 Value ($000) $101,377 Avg Close — Range —
Q2 2014
Shares 815,011 Value ($000) $110,573 Avg Close — Range —
Q1 2014
Shares 685,752 Value ($000) $83,318 Avg Close — Range —
Q4 2013
Shares 557,134 Value ($000) $66,688 Avg Close — Range —
Q3 2013
Shares 84,596 Value ($000) $9,659 Avg Close — Range —
Q2 2013
Shares 3,720 Value ($000) $388 Avg Close — Range —