IHS INC

CUSIP: 451734107 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,560 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 2,560 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 2,760 Value ($000) $327 Avg Close — Range —