IHS INC

CUSIP: 451734107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 98,174 Value ($000) $11,350 Avg Close — Range —
Q1 2016
Shares 81,012 Value ($000) $10,058 Avg Close — Range —
Q4 2015
Shares 82,562 Value ($000) $9,778 Avg Close — Range —
Q3 2015
Shares 85,745 Value ($000) $9,946 Avg Close — Range —
Q2 2015
Shares 83,775 Value ($000) $10,776 Avg Close — Range —
Q1 2015
Shares 86,157 Value ($000) $9,801 Avg Close — Range —
Q4 2014
Shares 95,026 Value ($000) $10,822 Avg Close — Range —
Q3 2014
Shares 95,192 Value ($000) $11,917 Avg Close — Range —
Q2 2014
Shares 95,294 Value ($000) $12,929 Avg Close — Range —
Q1 2014
Shares 91,610 Value ($000) $11,131 Avg Close — Range —
Q4 2013
Shares 97,395 Value ($000) $11,658 Avg Close — Range —
Q3 2013
Shares 95,980 Value ($000) $10,959 Avg Close — Range —
Q2 2013
Shares 94,538 Value ($000) $9,868 Avg Close — Range —