IHS INC

CUSIP: 451734107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 226,534 Value ($000) $26,188 Avg Close — Range —
Q1 2016
Shares 70,094 Value ($000) $8,700 Avg Close — Range —
Q4 2015
Shares 91,014 Value ($000) $10,778 Avg Close — Range —
Q3 2015
Shares 74,730 Value ($000) $8,667 Avg Close — Range —
Q2 2015
Shares 67,449 Value ($000) $8,674 Avg Close — Range —
Q1 2015
Shares 174,804 Value ($000) $19,883 Avg Close — Range —
Q4 2014
Shares 240,324 Value ($000) $27,365 Avg Close — Range —
Q3 2014
Shares 93,405 Value ($000) $11,691 Avg Close — Range —
Q2 2014
Shares 71,835 Value ($000) $9,744 Avg Close — Range —
Q1 2014
Shares 47,753 Value ($000) $5,801 Avg Close — Range —
Q4 2013
Shares 46,689 Value ($000) $5,587 Avg Close — Range —
Q3 2013
Shares 41,428 Value ($000) $4,729 Avg Close — Range —