IHS INC

CUSIP: 451734107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 35,900 Value ($000) $4,150 Avg Close — Range —
Q4 2015
Shares 34,955 Value ($000) $4,140 Avg Close — Range —
Q3 2015
Shares 35,249 Value ($000) $4,089 Avg Close — Range —
Q3 2014
Shares 37,600 Value ($000) $4,707 Avg Close — Range —
Q2 2014
Shares 37,587 Value ($000) $5,099 Avg Close — Range —
Q1 2014
Shares 37,498 Value ($000) $4,556 Avg Close — Range —