IHS INC

CUSIP: 451734107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 375 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 375 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 375 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 375 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 375 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 440 Value ($000) $46,427 Avg Close — Range —
Q3 2014
Shares 495 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 495 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 495 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 495 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 440 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 440 Value ($000) $46 Avg Close — Range —