IHS INC

CUSIP: 451734107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,841 Value ($000) $1,947 Avg Close — Range —
Q1 2016
Shares 18,889 Value ($000) $2,345 Avg Close — Range —
Q4 2015
Shares 300,403 Value ($000) $35,577 Avg Close — Range —
Q3 2015
Shares 304,859 Value ($000) $35,364 Avg Close — Range —
Q2 2015
Shares 313,659 Value ($000) $40,346 Avg Close — Range —
Q1 2015
Shares 319,390 Value ($000) $36,334 Avg Close — Range —
Q4 2014
Shares 328,991 Value ($000) $37,465 Avg Close — Range —
Q3 2014
Shares 355,784 Value ($000) $44,541 Avg Close — Range —
Q2 2014
Shares 359,219 Value ($000) $48,735 Avg Close — Range —
Q1 2014
Shares 361,122 Value ($000) $43,876 Avg Close — Range —
Q4 2013
Shares 325,978 Value ($000) $39,020 Avg Close — Range —
Q3 2013
Shares 287,106 Value ($000) $32,782 Avg Close — Range —
Q2 2013
Shares 227,302 Value ($000) $23,726 Avg Close — Range —
Q1 2013
Shares 104,213 Value ($000) $10,913 Avg Close — Range —