IHS INC

CUSIP: 451734107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 51,474 Value ($000) $5,951 Avg Close — Range —
Q1 2016
Shares 81,890 Value ($000) $10,167 Avg Close — Range —
Q4 2015
Shares 97,686 Value ($000) $11,569 Avg Close — Range —
Q3 2015
Shares 104,052 Value ($000) $12,070 Avg Close — Range —
Q2 2015
Shares 107,776 Value ($000) $13,863 Avg Close — Range —
Q1 2015
Shares 105,188 Value ($000) $11,966 Avg Close — Range —
Q4 2014
Shares 123,373 Value ($000) $14,050 Avg Close — Range —
Q3 2014
Shares 118,276 Value ($000) $14,807 Avg Close — Range —
Q2 2014
Shares 120,194 Value ($000) $16,307 Avg Close — Range —
Q1 2014
Shares 145,300 Value ($000) $17,654 Avg Close — Range —
Q4 2013
Shares 149,165 Value ($000) $17,855 Avg Close — Range —
Q3 2013
Shares 144,644 Value ($000) $16,515 Avg Close — Range —
Q2 2013
Shares 121,612 Value ($000) $12,694 Avg Close — Range —