IHS INC

CUSIP: 451734107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 238,312 Value ($000) $24,875 Avg Close — Range —
Q1 2013
Shares 232,433 Value ($000) $22,314 Avg Close — Range —
Q4 2012
Shares 254,218 Value ($000) $24,405 Avg Close — Range —
Q3 2012
Shares 236,087 Value ($000) $22,983 Avg Close — Range —
Q2 2012
Shares 208,735 Value ($000) $22,487 Avg Close — Range —
Q1 2012
Shares 169,870 Value ($000) $15,908 Avg Close — Range —
Q4 2011
Shares 143,355 Value ($000) $12,351 Avg Close — Range —
Q3 2011
Shares 128,445 Value ($000) $9,609 Avg Close — Range —
Q2 2011
Shares 120,540 Value ($000) $10,055 Avg Close — Range —
Q1 2011
Shares 97,520 Value ($000) $8,655 Avg Close — Range —
Q4 2010
Shares 80,645 Value ($000) $6,483 Avg Close — Range —