IHS INC

CUSIP: 451734107 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 259,600 Value ($000) $30,744 Avg Close — Range —
Q3 2015
Shares 259,600 Value ($000) $30,114 Avg Close — Range —
Q2 2015
Shares 260,100 Value ($000) $33,457 Avg Close — Range —
Q1 2015
Shares 260,430 Value ($000) $29,627 Avg Close — Range —
Q4 2014
Shares 311,230 Value ($000) $35,443 Avg Close — Range —
Q3 2014
Shares 446,457 Value ($000) $55,892 Avg Close — Range —
Q2 2014
Shares 478,919 Value ($000) $64,975 Avg Close — Range —
Q1 2014
Shares 484,422 Value ($000) $58,857 Avg Close — Range —
Q4 2013
Shares 483,355 Value ($000) $57,858 Avg Close — Range —
Q3 2013
Shares 788,700 Value ($000) $90,054 Avg Close — Range —
Q2 2013
Shares 756,808 Value ($000) $78,996 Avg Close — Range —