IHS INC

CUSIP: 451734107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 50,182 Value ($000) $5,802 Avg Close — Range —

Q1 2016

Shares 50,182 Value ($000) $6,231 Avg Close — Range —

Q4 2015

Shares 49,641 Value ($000) $5,879 Avg Close — Range —

Q3 2015

Shares 32,839 Value ($000) $3,809 Avg Close — Range —

Q2 2015

Shares 11,774 Value ($000) $1,514 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	50,182	$5,802	—	—
Q1 2016	50,182	$6,231	—	—
Q4 2015	49,641	$5,879	—	—
Q3 2015	32,839	$3,809	—	—
Q2 2015	11,774	$1,514	—	—