IHS INC

CUSIP: 451734107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33,899 Value ($000) $3,911 Avg Close — Range —
Q1 2016
Shares 33,541 Value ($000) $4,160 Avg Close — Range —
Q4 2015
Shares 32,243 Value ($000) $3,817 Avg Close — Range —
Q3 2015
Shares 31,971 Value ($000) $3,714 Avg Close — Range —
Q2 2015
Shares 29,969 Value ($000) $3,849 Avg Close — Range —
Q1 2015
Shares 29,669 Value ($000) $3,368 Avg Close — Range —
Q4 2014
Shares 30,140 Value ($000) $3,426 Avg Close — Range —
Q3 2014
Shares 30,140 Value ($000) $3,782 Avg Close — Range —
Q2 2014
Shares 32,778 Value ($000) $4,436 Avg Close — Range —
Q1 2014
Shares 31,553 Value ($000) $3,813 Avg Close — Range —
Q4 2013
Shares 30,817 Value ($000) $3,706 Avg Close — Range —
Q3 2013
Shares 29,819 Value ($000) $3,397 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $470 Avg Close — Range —