IHS INC

CUSIP: 451734107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,358 Value ($000) $3,278 Avg Close — Range —
Q1 2016
Shares 28,433 Value ($000) $3,530 Avg Close — Range —
Q4 2015
Shares 29,136 Value ($000) $3,451 Avg Close — Range —
Q3 2015
Shares 30,077 Value ($000) $3,489 Avg Close — Range —
Q2 2015
Shares 30,516 Value ($000) $3,925 Avg Close — Range —
Q1 2015
Shares 32,510 Value ($000) $3,698 Avg Close — Range —
Q4 2014
Shares 32,587 Value ($000) $3,711 Avg Close — Range —
Q3 2014
Shares 34,291 Value ($000) $4,293 Avg Close — Range —
Q2 2014
Shares 34,631 Value ($000) $4,698 Avg Close — Range —
Q1 2014
Shares 33,985 Value ($000) $4,129 Avg Close — Range —
Q4 2013
Shares 33,946 Value ($000) $4,063 Avg Close — Range —
Q3 2013
Shares 409,379 Value ($000) $46,743 Avg Close — Range —
Q2 2013
Shares 413,996 Value ($000) $43,213 Avg Close — Range —