IHS INC

CUSIP: 451734107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,822 Value ($000) $783 Avg Close — Range —
Q1 2016
Shares 6,674 Value ($000) $825 Avg Close — Range —
Q4 2015
Shares 6,674 Value ($000) $798 Avg Close — Range —
Q3 2015
Shares 6,674 Value ($000) $742 Avg Close — Range —
Q2 2015
Shares 12,521 Value ($000) $1,617 Avg Close — Range —
Q1 2015
Shares 22,893 Value ($000) $2,574 Avg Close — Range —
Q4 2014
Shares 23,103 Value ($000) $2,711 Avg Close — Range —
Q3 2014
Shares 18,256 Value ($000) $2,290 Avg Close — Range —
Q2 2014
Shares 30,214 Value ($000) $4,105 Avg Close — Range —
Q1 2014
Shares 33,264 Value ($000) $4,032 Avg Close — Range —
Q4 2013
Shares 6,568 Value ($000) $779 Avg Close — Range —
Q3 2013
Shares 8,723 Value ($000) $1,001 Avg Close — Range —
Q2 2013
Shares 7,913 Value ($000) $825 Avg Close — Range —