IHS INC

CUSIP: 451734107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,621 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 2,567 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 1,507 Value ($000) $177 Avg Close — Range —
Q3 2015
Shares 1,495 Value ($000) $173 Avg Close — Range —
Q2 2015
Shares 1,521 Value ($000) $195 Avg Close — Range —
Q1 2015
Shares 1,688 Value ($000) $191 Avg Close — Range —
Q4 2014
Shares 1,681 Value ($000) $190 Avg Close — Range —
Q3 2014
Shares 1,686 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 1,669 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 1,653 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 1,575 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 1,495 Value ($000) $170 Avg Close — Range —
Q2 2013
Shares 1,416 Value ($000) $147 Avg Close — Range —