IHS INC

CUSIP: 451734107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 500 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $63 Avg Close — Range —