IHS INC

CUSIP: 451734107 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 98,963 Value ($000) $12,287 Avg Close — Range —
Q4 2015
Shares 97,787 Value ($000) $11,581 Avg Close — Range —
Q3 2015
Shares 96,467 Value ($000) $11,190 Avg Close — Range —
Q2 2015
Shares 95,561 Value ($000) $12,292 Avg Close — Range —
Q1 2015
Shares 94,023 Value ($000) $10,696 Avg Close — Range —
Q4 2014
Shares 92,861 Value ($000) $10,575 Avg Close — Range —
Q3 2014
Shares 94,315 Value ($000) $11,807 Avg Close — Range —
Q2 2014
Shares 99,421 Value ($000) $13,488 Avg Close — Range —
Q1 2014
Shares 101,529 Value ($000) $12,336 Avg Close — Range —
Q4 2013
Shares 101,088 Value ($000) $12,100 Avg Close — Range —
Q3 2013
Shares 100,362 Value ($000) $11,459 Avg Close — Range —
Q2 2013
Shares 101,496 Value ($000) $10,594 Avg Close — Range —