IHS INC

CUSIP: 451734107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 400 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $46 Avg Close — Range —
Q2 2015
Shares 400 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $36 Avg Close — Range —