IHS INC

CUSIP: 451734107 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 636,322 Value ($000) $73,565 Avg Close — Range —
Q1 2016
Shares 642,938 Value ($000) $79,827 Avg Close — Range —
Q4 2015
Shares 636,369 Value ($000) $75,365 Avg Close — Range —
Q3 2015
Shares 643,325 Value ($000) $74,626 Avg Close — Range —
Q2 2015
Shares 630,730 Value ($000) $81,131 Avg Close — Range —
Q1 2015
Shares 680,577 Value ($000) $77,422 Avg Close — Range —
Q4 2014
Shares 674,720 Value ($000) $76,837 Avg Close — Range —
Q3 2014
Shares 687,414 Value ($000) $86,057 Avg Close — Range —
Q2 2014
Shares 737,023 Value ($000) $99,992 Avg Close — Range —
Q1 2014
Shares 689,274 Value ($000) $83,747 Avg Close — Range —
Q4 2013
Shares 643,372 Value ($000) $77,012 Avg Close — Range —
Q3 2013
Shares 472,931 Value ($000) $53,999 Avg Close — Range —
Q2 2013
Shares 447,012 Value ($000) $46,659 Avg Close — Range —