IHS INC

CUSIP: 451734107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,721 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 2,351 Value ($000) $302 Avg Close — Range —
Q1 2015
Shares 2,327 Value ($000) $265 Avg Close — Range —
Q4 2013
Shares 1,750 Value ($000) $209 Avg Close — Range —