IHS INC

CUSIP: 451734107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,755 Value ($000) $784 Avg Close — Range —
Q1 2015
Shares 2,916 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 31,069 Value ($000) $3,538 Avg Close — Range —
Q2 2014
Shares 4,434 Value ($000) $602 Avg Close — Range —