IHS INC

CUSIP: 451734107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,561 Value ($000) $527 Avg Close — Range —
Q1 2016
Shares 4,341 Value ($000) $539 Avg Close — Range —
Q4 2015
Shares 4,341 Value ($000) $514 Avg Close — Range —
Q3 2015
Shares 4,441 Value ($000) $515 Avg Close — Range —
Q2 2015
Shares 4,441 Value ($000) $571 Avg Close — Range —
Q1 2015
Shares 4,441 Value ($000) $505 Avg Close — Range —
Q4 2014
Shares 4,641 Value ($000) $529 Avg Close — Range —
Q3 2014
Shares 5,441 Value ($000) $681 Avg Close — Range —
Q2 2014
Shares 10,342 Value ($000) $1,403 Avg Close — Range —
Q1 2014
Shares 5,301 Value ($000) $644 Avg Close — Range —
Q4 2013
Shares 5,601 Value ($000) $670 Avg Close — Range —
Q3 2013
Shares 5,801 Value ($000) $662 Avg Close — Range —
Q2 2013
Shares 5,781 Value ($000) $603 Avg Close — Range —