IHS INC

CUSIP: 451734107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,330 Value ($000) $289 Avg Close — Range —
Q4 2015
Shares 3,777 Value ($000) $447 Avg Close — Range —
Q3 2015
Shares 3,779 Value ($000) $438 Avg Close — Range —
Q2 2015
Shares 3,619 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 4,724 Value ($000) $537 Avg Close — Range —
Q4 2014
Shares 11,345 Value ($000) $1,292 Avg Close — Range —
Q3 2014
Shares 14,191 Value ($000) $1,776 Avg Close — Range —
Q2 2014
Shares 18,535 Value ($000) $2,516 Avg Close — Range —
Q1 2014
Shares 11,289 Value ($000) $1,372 Avg Close — Range —
Q4 2013
Shares 16,513 Value ($000) $1,977 Avg Close — Range —
Q2 2013
Shares 6,717 Value ($000) $701 Avg Close — Range —