IHS INC

CUSIP: 451734107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 55,417 Value ($000) $6,409 Avg Close — Range —
Q1 2016
Shares 55,068 Value ($000) $6,838 Avg Close — Range —
Q4 2015
Shares 53,803 Value ($000) $6,373 Avg Close — Range —
Q3 2015
Shares 53,386 Value ($000) $6,192 Avg Close — Range —
Q2 2015
Shares 52,458 Value ($000) $6,748 Avg Close — Range —
Q1 2015
Shares 52,103 Value ($000) $5,928 Avg Close — Range —
Q4 2014
Shares 49,644 Value ($000) $5,653 Avg Close — Range —
Q3 2014
Shares 50,220 Value ($000) $6,286 Avg Close — Range —
Q2 2014
Shares 31,288 Value ($000) $4,245 Avg Close — Range —
Q1 2014
Shares 31,611 Value ($000) $3,910 Avg Close — Range —