IHS INC

CUSIP: 451734107 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,269 Value ($000) $372 Avg Close — Range —
Q3 2014
Shares 3,136 Value ($000) $393 Avg Close — Range —
Q2 2014
Shares 2,976 Value ($000) $404 Avg Close — Range —
Q1 2014
Shares 2,756 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 2,004 Value ($000) $240 Avg Close — Range —
Q3 2013
Shares 1,988 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 3,738 Value ($000) $390 Avg Close — Range —