IHS INC

CUSIP: 451734107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 166,373 Value ($000) $19,234 Avg Close — Range —
Q1 2016
Shares 173,715 Value ($000) $21,568 Avg Close — Range —
Q4 2015
Shares 169,120 Value ($000) $20,029 Avg Close — Range —
Q3 2015
Shares 171,509 Value ($000) $19,895 Avg Close — Range —
Q2 2015
Shares 180,572 Value ($000) $23,227 Avg Close — Range —
Q1 2015
Shares 186,205 Value ($000) $21,183 Avg Close — Range —
Q4 2014
Shares 187,310 Value ($000) $21,331 Avg Close — Range —
Q3 2014
Shares 111,795 Value ($000) $13,996 Avg Close — Range —