IHS INC

CUSIP: 451734107 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,689 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 4,515 Value ($000) $520 Avg Close — Range —
Q3 2015
Shares 4,515 Value ($000) $524 Avg Close — Range —
Q2 2015
Shares 6,085 Value ($000) $785 Avg Close — Range —
Q1 2015
Shares 6,085 Value ($000) $692 Avg Close — Range —
Q4 2014
Shares 6,015 Value ($000) $685 Avg Close — Range —