IHS INC

CUSIP: 451734107 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,647 Value ($000) $469 Avg Close — Range —
Q1 2015
Shares 383 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 43,473 Value ($000) $4,951 Avg Close — Range —
Q3 2014
Shares 43,423 Value ($000) $5,436 Avg Close — Range —
Q2 2014
Shares 50,773 Value ($000) $6,889 Avg Close — Range —
Q1 2014
Shares 50,413 Value ($000) $6,125 Avg Close — Range —
Q4 2013
Shares 50,288 Value ($000) $6,019 Avg Close — Range —
Q3 2013
Shares 50,100 Value ($000) $5,720 Avg Close — Range —
Q2 2013
Shares 50,100 Value ($000) $5,229 Avg Close — Range —