IHS INC

CUSIP: 451734107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,523 Value ($000) $287 Avg Close — Range —
Q4 2014
Shares 5,798 Value ($000) $660 Avg Close — Range —
Q3 2014
Shares 6,247 Value ($000) $782 Avg Close — Range —
Q2 2014
Shares 2,577 Value ($000) $350 Avg Close — Range —
Q4 2013
Shares 3,372 Value ($000) $404 Avg Close — Range —
Q3 2013
Shares 1,988 Value ($000) $227 Avg Close — Range —