IHS INC

CUSIP: 451734107 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,672 Value ($000) $1,002 Avg Close — Range —
Q1 2016
Shares 8,434 Value ($000) $1,047 Avg Close — Range —
Q4 2015
Shares 9,382 Value ($000) $1,111 Avg Close — Range —
Q3 2015
Shares 9,198 Value ($000) $1,067 Avg Close — Range —
Q2 2015
Shares 7,548 Value ($000) $971 Avg Close — Range —
Q1 2015
Shares 5,936 Value ($000) $675 Avg Close — Range —
Q4 2014
Shares 8,575 Value ($000) $977 Avg Close — Range —
Q3 2014
Shares 6,098 Value ($000) $763 Avg Close — Range —
Q2 2014
Shares 5,387 Value ($000) $731 Avg Close — Range —
Q1 2014
Shares 5,024 Value ($000) $610 Avg Close — Range —
Q4 2013
Shares 4,934 Value ($000) $591 Avg Close — Range —
Q3 2013
Shares 4,592 Value ($000) $524 Avg Close — Range —
Q2 2013
Shares 3,724 Value ($000) $389 Avg Close — Range —