IHS INC

CUSIP: 451734107 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,128 Value ($000) $940 Avg Close — Range —
Q1 2016
Shares 12,838 Value ($000) $1,594 Avg Close — Range —
Q4 2015
Shares 12,500 Value ($000) $1,480 Avg Close — Range —
Q3 2015
Shares 12,440 Value ($000) $1,443 Avg Close — Range —
Q2 2015
Shares 11,080 Value ($000) $1,425 Avg Close — Range —
Q1 2015
Shares 11,290 Value ($000) $1,284 Avg Close — Range —
Q4 2014
Shares 9,550 Value ($000) $1,088 Avg Close — Range —
Q3 2014
Shares 7,990 Value ($000) $1,000 Avg Close — Range —
Q2 2014
Shares 8,770 Value ($000) $1,190 Avg Close — Range —
Q1 2014
Shares 8,770 Value ($000) $1,066 Avg Close — Range —
Q4 2013
Shares 11,830 Value ($000) $1,416 Avg Close — Range —
Q3 2013
Shares 12,410 Value ($000) $1,417 Avg Close — Range —
Q2 2013
Shares 12,250 Value ($000) $1,279 Avg Close — Range —