IHS INC

CUSIP: 451734107 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,103 Value ($000) $359 Avg Close — Range —
Q2 2015
Shares 3,746 Value ($000) $482 Avg Close — Range —
Q3 2014
Shares 2,910 Value ($000) $364 Avg Close — Range —