IHS INC

CUSIP: 451734107 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,300 Value ($000) $2,694 Avg Close — Range —
Q1 2016
Shares 15,100 Value ($000) $1,874 Avg Close — Range —
Q4 2015
Shares 11,600 Value ($000) $1,373 Avg Close — Range —
Q3 2015
Shares 11,600 Value ($000) $1,346 Avg Close — Range —
Q2 2015
Shares 13,800 Value ($000) $1,775 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $341 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $342 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $150 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $163 Avg Close — Range —
Q1 2014
Shares 1,400 Value ($000) $170 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $73 Avg Close — Range —