IHS INC

CUSIP: 451734107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 140,132 Value ($000) $16,201 Avg Close — Range —
Q1 2016
Shares 121,732 Value ($000) $15,114 Avg Close — Range —
Q4 2015
Shares 103,021 Value ($000) $12,200,777 Avg Close — Range —
Q3 2015
Shares 103,021 Value ($000) $11,950 Avg Close — Range —
Q2 2015
Shares 87,639 Value ($000) $11,273 Avg Close — Range —
Q1 2015
Shares 93,306 Value ($000) $10,614 Avg Close — Range —
Q4 2014
Shares 91,474 Value ($000) $10,417 Avg Close — Range —
Q3 2014
Shares 88,372 Value ($000) $11,063 Avg Close — Range —
Q2 2014
Shares 64,322 Value ($000) $8,727 Avg Close — Range —
Q1 2014
Shares 61,153 Value ($000) $7,430 Avg Close — Range —
Q4 2013
Shares 45,536 Value ($000) $5,451 Avg Close — Range —
Q3 2013
Shares 47,053 Value ($000) $5,373 Avg Close — Range —
Q2 2013
Shares 54,049 Value ($000) $5,642 Avg Close — Range —