IHS INC

CUSIP: 451734107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,237 Value ($000) $259 Avg Close — Range —
Q4 2015
Shares 3,625 Value ($000) $429 Avg Close — Range —
Q3 2015
Shares 3,758 Value ($000) $436 Avg Close — Range —
Q2 2015
Shares 14,152 Value ($000) $1,820 Avg Close — Range —
Q1 2015
Shares 9,374 Value ($000) $1,066 Avg Close — Range —
Q4 2014
Shares 12,286 Value ($000) $1,399 Avg Close — Range —
Q3 2014
Shares 4,300 Value ($000) $538 Avg Close — Range —
Q2 2014
Shares 5,763 Value ($000) $782 Avg Close — Range —
Q1 2014
Shares 2,529 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 4,322 Value ($000) $451 Avg Close — Range —