IHS INC

CUSIP: 451734107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,146 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 2,146 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 2,146 Value ($000) $256 Avg Close — Range —
Q3 2015
Shares 2,146 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 1,436 Value ($000) $186 Avg Close — Range —
Q1 2015
Shares 1,436 Value ($000) $161 Avg Close — Range —
Q4 2014
Shares 1,436 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 1,436 Value ($000) $180 Avg Close — Range —
Q2 2014
Shares 518 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $36 Avg Close — Range —
Q4 2013
Shares 19,200 Value ($000) $2,274 Avg Close — Range —
Q3 2013
Shares 26,700 Value ($000) $3,040 Avg Close — Range —
Q2 2013
Shares 28,402 Value ($000) $2,964 Avg Close — Range —