IHS INC

CUSIP: 451734107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 135,021 Value ($000) $15,610 Avg Close — Range —
Q1 2016
Shares 134,507 Value ($000) $16,700 Avg Close — Range —
Q4 2015
Shares 133,600 Value ($000) $15,822 Avg Close — Range —
Q3 2015
Shares 134,443 Value ($000) $15,595 Avg Close — Range —
Q2 2015
Shares 134,871 Value ($000) $17,348 Avg Close — Range —
Q1 2015
Shares 131,783 Value ($000) $14,992 Avg Close — Range —
Q4 2014
Shares 126,457 Value ($000) $14,401 Avg Close — Range —
Q3 2014
Shares 121,591 Value ($000) $15,222 Avg Close — Range —
Q2 2014
Shares 128,696 Value ($000) $17,460 Avg Close — Range —
Q1 2014
Shares 128,141 Value ($000) $15,569 Avg Close — Range —
Q4 2013
Shares 120,780 Value ($000) $14,457 Avg Close — Range —
Q3 2013
Shares 107,902 Value ($000) $12,320 Avg Close — Range —
Q2 2013
Shares 106,823 Value ($000) $11,150 Avg Close — Range —