IHS INC

CUSIP: 451734107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 52,445 Value ($000) $6,084 Avg Close — Range —
Q1 2016
Shares 54,128 Value ($000) $6,721 Avg Close — Range —
Q4 2015
Shares 54,302 Value ($000) $6,431 Avg Close — Range —
Q3 2015
Shares 55,149 Value ($000) $6,397 Avg Close — Range —
Q2 2015
Shares 55,609 Value ($000) $7,153 Avg Close — Range —
Q1 2015
Shares 57,423 Value ($000) $7,205 Avg Close — Range —
Q4 2014
Shares 57,248 Value ($000) $6,519 Avg Close — Range —
Q3 2014
Shares 35,420 Value ($000) $4,434 Avg Close — Range —
Q2 2014
Shares 35,727 Value ($000) $4,847 Avg Close — Range —
Q1 2014
Shares 29,220 Value ($000) $3,550 Avg Close — Range —
Q4 2013
Shares 27,685 Value ($000) $3,314 Avg Close — Range —
Q2 2013
Shares 29,440 Value ($000) $3,073 Avg Close — Range —