IHS INC

CUSIP: 451734107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,518 Value ($000) $1,100 Avg Close — Range —
Q1 2016
Shares 9,344 Value ($000) $1,160 Avg Close — Range —
Q4 2015
Shares 8,611 Value ($000) $1,020 Avg Close — Range —
Q3 2015
Shares 8,059 Value ($000) $935 Avg Close — Range —
Q2 2015
Shares 8,130 Value ($000) $1,046 Avg Close — Range —
Q1 2015
Shares 8,637 Value ($000) $983 Avg Close — Range —
Q4 2014
Shares 9,069 Value ($000) $1,030 Avg Close — Range —
Q3 2014
Shares 10,353 Value ($000) $1,296 Avg Close — Range —
Q2 2014
Shares 11,239 Value ($000) $1,525 Avg Close — Range —
Q1 2014
Shares 11,258 Value ($000) $1,368 Avg Close — Range —
Q4 2013
Shares 10,945 Value ($000) $1,276 Avg Close — Range —
Q3 2013
Shares 12,119 Value ($000) $1,384 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $1,357 Avg Close — Range —