IHS INC

CUSIP: 451734107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 185,021 Value ($000) $21,390 Avg Close — Range —
Q1 2016
Shares 190,692 Value ($000) $23,676 Avg Close — Range —
Q4 2015
Shares 180,290 Value ($000) $21,393 Avg Close — Range —
Q3 2015
Shares 183,897 Value ($000) $21,332 Avg Close — Range —
Q2 2015
Shares 177,193 Value ($000) $22,792 Avg Close — Range —
Q1 2015
Shares 202,890 Value ($000) $23,081 Avg Close — Range —
Q4 2014
Shares 152,597 Value ($000) $17,535 Avg Close — Range —
Q3 2014
Shares 157,120 Value ($000) $19,670 Avg Close — Range —
Q2 2014
Shares 159,124 Value ($000) $21,588 Avg Close — Range —
Q1 2014
Shares 153,192 Value ($000) $18,613 Avg Close — Range —
Q4 2013
Shares 147,610 Value ($000) $17,455 Avg Close — Range —
Q3 2013
Shares 157,097 Value ($000) $17,937 Avg Close — Range —
Q2 2013
Shares 157,135 Value ($000) $16,402 Avg Close — Range —