IHS INC

CUSIP: 451734107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,340 Value ($000) $400 Avg Close — Range —
Q3 2013
Shares 3,340 Value ($000) $381 Avg Close — Range —
Q2 2013
Shares 3,560 Value ($000) $372 Avg Close — Range —