IHS INC

CUSIP: 451734107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,030 Value ($000) $2,084 Avg Close — Range —
Q1 2016
Shares 17,840 Value ($000) $2,215 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $186 Avg Close — Range —
Q2 2015
Shares 1,500 Value ($000) $193 Avg Close — Range —
Q1 2015
Shares 1,500 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 1,500 Value ($000) $171 Avg Close — Range —
Q3 2014
Shares 1,500 Value ($000) $188 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 1,400 Value ($000) $160 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $146 Avg Close — Range —