IHS INC

CUSIP: 451734107 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 232,766 Value ($000) $26,577 Avg Close — Range —
Q2 2013
Shares 302,942 Value ($000) $31,621 Avg Close — Range —