IHS INC

CUSIP: 451734107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,040 Value ($000) $120 Avg Close — Range —
Q1 2016
Shares 1,040 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 1,139 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 1,132 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 1,140 Value ($000) $147 Avg Close — Range —
Q1 2015
Shares 1,156 Value ($000) $132 Avg Close — Range —
Q4 2014
Shares 1,177 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 1,283 Value ($000) $161 Avg Close — Range —
Q2 2014
Shares 1,155 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 1,028 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 909 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 875 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 824 Value ($000) $86 Avg Close — Range —