IHS INC

CUSIP: 451734107 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 54,000 Value ($000) $6,243 Avg Close — Range —
Q1 2016
Shares 54,000 Value ($000) $6,705 Avg Close — Range —
Q4 2015
Shares 54,000 Value ($000) $6,395 Avg Close — Range —
Q3 2015
Shares 54,000 Value ($000) $6,264 Avg Close — Range —
Q2 2015
Shares 54,000 Value ($000) $6,946 Avg Close — Range —
Q1 2015
Shares 54,000 Value ($000) $6,143 Avg Close — Range —
Q4 2014
Shares 54,000 Value ($000) $6,150 Avg Close — Range —
Q3 2014
Shares 62,000 Value ($000) $7,762 Avg Close — Range —
Q2 2014
Shares 61,000 Value ($000) $8,276 Avg Close — Range —
Q1 2014
Shares 61,000 Value ($000) $7,411 Avg Close — Range —
Q4 2013
Shares 36,300 Value ($000) $4,345 Avg Close — Range —
Q3 2013
Shares 36,300 Value ($000) $4,145 Avg Close — Range —
Q2 2013
Shares 58,100 Value ($000) $6,064 Avg Close — Range —